AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,880,609 Value ($000) $2,184,311 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 16,065,350 Value ($000) $2,705,879 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 16,227,402 Value ($000) $1,933,284 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 16,797,353 Value ($000) $1,819,885 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 18,174,602 Value ($000) $1,421,885 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 19,158,842 Value ($000) $1,543,392 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 21,426,552 Value ($000) $1,401,436 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 24,091,211 Value ($000) $1,436,569 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 20,107,126 Value ($000) $1,102,481 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 17,275,332 Value ($000) $785,025 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 18,898,514 Value ($000) $943,775 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 18,681,377 Value ($000) $952,360 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 20,987,980 Value ($000) $1,090,684 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 17,800,630 Value ($000) $752,050 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 12,899,297 Value ($000) $590,450 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 10,741,027 Value ($000) $657,271 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 4,225,916 Value ($000) $224,467 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 3,786,887 Value ($000) $196,460 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 6,849,353 Value ($000) $414,180 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 6,819,314 Value ($000) $394,225 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 7,455,762 Value ($000) $524,792 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 11,704,138 Value ($000) $932,499 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 7,222,282 Value ($000) $462,466 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 4,807,276 Value ($000) $191,877 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 4,372,708 Value ($000) $269,328 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 5,747,234 Value ($000) $308,005 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 5,675,983 Value ($000) $290,995 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 3,316,760 Value ($000) $144,209 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 3,436,959 Value ($000) $138,729 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 6,382,725 Value ($000) $218,033 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 11,683,761 Value ($000) $535,637 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 175,602 Value ($000) $7,387 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 257,605 Value ($000) $11,896 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 304,813 Value ($000) $13,778 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 163,598 Value ($000) $7,377 Avg Close $39.66 Range $35.67 - $42.78