AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,520,595 Value ($000) $257,804 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 1,607,087 Value ($000) $270,877 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 2,064,261 Value ($000) $245,481 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 1,977,395 Value ($000) $214,361 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 1,787,460 Value ($000) $139,795 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 2,160,058 Value ($000) $174,022 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 2,235,707 Value ($000) $146,221 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 2,753,065 Value ($000) $164,220 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 2,745,423 Value ($000) $150,588 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 2,293,609 Value ($000) $104,246 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 1,983,992 Value ($000) $99,150 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 1,888,017 Value ($000) $96,238 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 1,846,918 Value ($000) $96 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 1,764,045 Value ($000) $74,485 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 1,078,909 Value ($000) $49,373 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 968,617 Value ($000) $59,319 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 543,775 Value ($000) $28,896 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 431,081 Value ($000) $22,352 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 412,133 Value ($000) $24,913 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 416,648 Value ($000) $24,086 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 413,299 Value ($000) $29,142 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 370,822 Value ($000) $29,521 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 342,406 Value ($000) $21,935 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 90,841 Value ($000) $3,615 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 333,025 Value ($000) $20,518 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 354,925 Value ($000) $19,028 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 360,610 Value ($000) $18,478 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 372,305 Value ($000) $16,195 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 401,903 Value ($000) $16,237 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 470,186 Value ($000) $16,080 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 214,698 Value ($000) $9,840 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 266,847 Value ($000) $11,226 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 236,026 Value ($000) $10,900 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 243,223 Value ($000) $10,996 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 194,896 Value ($000) $8,794 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 183,593 Value ($000) $7,792 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 160,945 Value ($000) $6,760 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 177,930 Value ($000) $9,640 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 203,507 Value ($000) $10,888 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 1,354,042 Value ($000) $48,962 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 1,384,667 Value ($000) $36,389 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 1,354,580 Value ($000) $34,298 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 821,469 Value ($000) $23,305 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 862,182 Value ($000) $24,089 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 940,640 Value ($000) $23,413 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 390,649 Value ($000) $11,341 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 278,418 Value ($000) $10,663 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 289,936 Value ($000) $8,771 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 218,647 Value ($000) $5,768 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 83,689 Value ($000) $2,215 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 40,160 Value ($000) $1,106 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,520,595	$257,804	$167.85	$150.33 - $187.07
Q3 2025	1,607,087	$270,877	$136.83	$114.61 - $168.99
Q2 2025	2,064,261	$245,481	$115.22	$93.97 - $126.01
Q1 2025	1,977,395	$214,361	$94.57	$78.39 - $109.43
Q4 2024	1,787,460	$139,795	$81.14	$73.87 - $87.46
Q3 2024	2,160,058	$174,022	$75.86	$63.22 - $83.66
Q2 2024	2,235,707	$146,221	$63.55	$58.48 - $69.51
Q1 2024	2,753,065	$164,220	$49.54	$42.78 - $58.11
Q4 2023	2,745,423	$150,588	$47.96	$41.36 - $54.40
Q3 2023	2,293,609	$104,246	$46.66	$42.78 - $51.54
Q2 2023	1,983,992	$99,150	$51.06	$45.40 - $57.57
Q1 2023	1,888,017	$96,238	$48.08	$41.52 - $54.21
Q4 2022	1,846,918	$96	$43.84	$36.33 - $50.48
Q3 2022	1,764,045	$74,485	$39.44	$33.97 - $43.68
Q2 2022	1,078,909	$49,373	$50.76	$41.86 - $61.12
Q1 2022	968,617	$59,319	$49.03	$41.03 - $58.01
Q4 2021	543,775	$28,896	$47.80	$42.52 - $52.91
Q3 2021	431,081	$22,352	$52.01	$44.14 - $58.73
Q2 2021	412,133	$24,913	$59.33	$51.47 - $66.11
Q1 2021	416,648	$24,086	$57.16	$48.50 - $67.64
Q4 2020	413,299	$29,142	$65.59	$54.94 - $74.97
Q3 2020	370,822	$29,521	$66.96	$54.08 - $78.28
Q2 2020	342,406	$21,935	$51.75	$34.38 - $60.77
Q1 2020	90,841	$3,615	$45.82	$27.04 - $55.28
Q4 2019	333,025	$20,518	$50.36	$44.59 - $54.98
Q3 2019	354,925	$19,028	$49.01	$42.94 - $56.09
Q2 2019	360,610	$18,478	$37.66	$34.19 - $45.39
Q1 2019	372,305	$16,195	$36.40	$33.28 - $39.31
Q4 2018	401,903	$16,237	$31.59	$28.36 - $35.69
Q3 2018	470,186	$16,080	$33.29	$27.57 - $40.85
Q2 2018	214,698	$9,840	$37.52	$35.05 - $39.83
Q1 2018	266,847	$11,226	$36.84	$31.82 - $42.31
Q4 2017	236,026	$10,900	$37.85	$34.58 - $40.10
Q3 2017	243,223	$10,996	$39.61	$36.53 - $43.94
Q2 2017	194,896	$8,794	$39.66	$35.67 - $42.78
Q1 2017	183,593	$7,792	$37.90	$33.17 - $43.13
Q4 2016	160,945	$6,760	$37.15	$29.52 - $45.72
Q3 2016	177,930	$9,640	$46.22	$42.01 - $50.40
Q2 2016	203,507	$10,888	$38.05	$29.32 - $45.11
Q1 2016	1,354,042	$48,962	$27.41	$21.76 - $33.00
Q4 2015	1,384,667	$36,389	$22.70	$20.34 - $25.51
Q3 2015	1,354,580	$34,298	$20.19	$17.40 - $24.94
Q2 2015	821,469	$23,305	$25.68	$23.29 - $28.83
Q1 2015	862,182	$24,089	$25.37	$19.94 - $28.67
Q4 2014	940,640	$23,413	$21.47	$17.85 - $27.41
Q3 2014	390,649	$11,341	$30.61	$23.77 - $34.88
Q2 2014	278,418	$10,663	$26.20	$21.80 - $31.69
Q1 2014	289,936	$8,771	$25.67	$21.26 - $29.09
Q4 2013	218,647	$5,768	$21.86	$19.29 - $25.94
Q3 2013	83,689	$2,215	$23.06	$20.37 - $27.33
Q2 2013	40,160	$1,106	$25.33	$20.14 - $32.86