AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 500 Value ($000) $13 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 500 Value ($000) $14 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 500 Value ($000) $14 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 500 Value ($000) $12 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 500 Value ($000) $15 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 500 Value ($000) $19 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 500 Value ($000) $15 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 500 Value ($000) $13 Avg Close $21.86 Range $19.29 - $25.94