AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,733 Value ($000) $2,667 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 15,750 Value ($000) $2,655 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 15,591 Value ($000) $1,854 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 15,591 Value ($000) $1,690 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 15,654 Value ($000) $1,224 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 15,653 Value ($000) $1,261 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 15,695 Value ($000) $1,026 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 15,744 Value ($000) $939 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 11,225 Value ($000) $616 Avg Close $47.96 Range $41.36 - $54.40
Q4 2022
Shares 298 Value ($000) $15 Avg Close $43.84 Range $36.33 - $50.48
Q1 2022
Shares 296 Value ($000) $18 Avg Close $49.03 Range $41.03 - $58.01