AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650,951 Value ($000) $110,356 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 623,379 Value ($000) $105,077 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 574,354 Value ($000) $68,308 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 597,403 Value ($000) $64,764 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 671,307 Value ($000) $52,503 Avg Close $81.14 Range $73.87 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650,951	$110,356	$167.85	$150.33 - $187.07
Q3 2025	623,379	$105,077	$136.83	$114.61 - $168.99
Q2 2025	574,354	$68,308	$115.22	$93.97 - $126.01
Q1 2025	597,403	$64,764	$94.57	$78.39 - $109.43
Q4 2024	671,307	$52,503	$81.14	$73.87 - $87.46