AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,822 Value ($000) $44,048 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 259,162 Value ($000) $43,684 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 253,002 Value ($000) $30,090 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 410,878 Value ($000) $44,543 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 418,748 Value ($000) $32,750 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 471,686 Value ($000) $37,999 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 444,102 Value ($000) $29,044 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 464,642 Value ($000) $27,716 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 133,352 Value ($000) $7,314 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 97,514 Value ($000) $4,432 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 112,402 Value ($000) $5,618 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 102,532 Value ($000) $5,226 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 87,273 Value ($000) $4,537 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 87,985 Value ($000) $3,715 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 84,287 Value ($000) $3,857 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 82,522 Value ($000) $5,053 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 34,036 Value ($000) $1,808 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 33,199 Value ($000) $1,721 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 33,186 Value ($000) $2,006 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 88,437 Value ($000) $5,113 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 75,804 Value ($000) $5,345 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 77,747 Value ($000) $6,190 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 93,593 Value ($000) $5,996 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 82,235 Value ($000) $3,284 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 76,043 Value ($000) $4,692 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 101,585 Value ($000) $5,441 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 98,173 Value ($000) $5,030 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 99,899 Value ($000) $4,335 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 107,100 Value ($000) $4,321 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 110,430 Value ($000) $3,784 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 121,876 Value ($000) $5,586 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 124,212 Value ($000) $5,219 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 110,560 Value ($000) $5,107 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 94,727 Value ($000) $4,282 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 40,081 Value ($000) $1,810 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 42,014 Value ($000) $1,795 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 42,400 Value ($000) $1,796 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 36,614 Value ($000) $1,994 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 42,790 Value ($000) $2,290 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 46,823 Value ($000) $1,693 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 52,158 Value ($000) $1,371 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 50,957 Value ($000) $1,290 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 50,346 Value ($000) $1,428 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 52,302 Value ($000) $1,461 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 54,249 Value ($000) $1,350 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 45,593 Value ($000) $1,323 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 43,348 Value ($000) $1,660 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 52,873 Value ($000) $1,599 Avg Close $25.67 Range $21.26 - $29.09