AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405 Value ($000) $238 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 1,265 Value ($000) $213 Avg Close $136.83 Range $114.61 - $168.99
Q1 2024
Shares 800 Value ($000) $48 Avg Close $49.54 Range $42.78 - $58.11
Q4 2022
Shares 1,246 Value ($000) $65 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 1,190 Value ($000) $50 Avg Close $39.44 Range $33.97 - $43.68
Q4 2021
Shares 1,100 Value ($000) $58 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 1,400 Value ($000) $72 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 1,100 Value ($000) $66 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 1,100 Value ($000) $63 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 1,000 Value ($000) $70 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 1,000 Value ($000) $79 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 1,000 Value ($000) $64 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 1,000 Value ($000) $39 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 1,000 Value ($000) $61 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 1,000 Value ($000) $53 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 28,640 Value ($000) $1,467 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 26,640 Value ($000) $1,158 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 28,590 Value ($000) $1,155 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 14,900 Value ($000) $509 Avg Close $33.29 Range $27.57 - $40.85
Q1 2018
Shares 575 Value ($000) $24 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 440 Value ($000) $20 Avg Close $37.85 Range $34.58 - $40.10
Q1 2017
Shares 15,050 Value ($000) $638 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 15,229 Value ($000) $639 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 23,805 Value ($000) $1,289 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 24,105 Value ($000) $1,289 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 26,045 Value ($000) $941 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 26,045 Value ($000) $684 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 26,455 Value ($000) $669 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 26,690 Value ($000) $757 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 27,090 Value ($000) $756 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 35,090 Value ($000) $873 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 36,915 Value ($000) $1,071 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 40,365 Value ($000) $1,545 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 40,365 Value ($000) $1,221 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 40,365 Value ($000) $1,064 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 44,765 Value ($000) $1,184 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 44,765 Value ($000) $1,299 Avg Close $25.33 Range $20.14 - $32.86