AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,500 Value ($000) $13 Avg Close $136.83 Range $114.61 - $168.99

Q3 2024

Shares 431,200 Value ($000) $35 Avg Close $75.86 Range $63.22 - $83.66

Q3 2019

Shares 133,420 Value ($000) $7,153 Avg Close $49.01 Range $42.94 - $56.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,500	$13	$136.83	$114.61 - $168.99
Q3 2024	431,200	$35	$75.86	$63.22 - $83.66
Q3 2019	133,420	$7,153	$49.01	$42.94 - $56.09