AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,751 Value ($000) $805 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 5,890 Value ($000) $993 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 6,295 Value ($000) $749 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 6,145 Value ($000) $666 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 3,295 Value ($000) $258 Avg Close $81.14 Range $73.87 - $87.46

Q2 2024

Shares 3,220 Value ($000) $211 Avg Close $63.55 Range $58.48 - $69.51

Q4 2020

Shares 3,115 Value ($000) $220 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 3,115 Value ($000) $248 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 3,151 Value ($000) $202 Avg Close $51.75 Range $34.38 - $60.77

Q2 2018

Shares 6,876 Value ($000) $315 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 6,876 Value ($000) $289 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 7,936 Value ($000) $366 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 8,120 Value ($000) $367 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 8,119 Value ($000) $366 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 8,169 Value ($000) $347 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 8,499 Value ($000) $357 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 8,649 Value ($000) $469 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 8,774 Value ($000) $469 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 18,096 Value ($000) $654 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 19,003 Value ($000) $499 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 20,590 Value ($000) $521 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 20,835 Value ($000) $591 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 19,737 Value ($000) $551 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 8,166 Value ($000) $203 Avg Close $21.47 Range $17.85 - $27.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,751	$805	$167.85	$150.33 - $187.07
Q3 2025	5,890	$993	$136.83	$114.61 - $168.99
Q2 2025	6,295	$749	$115.22	$93.97 - $126.01
Q1 2025	6,145	$666	$94.57	$78.39 - $109.43
Q4 2024	3,295	$258	$81.14	$73.87 - $87.46
Q2 2024	3,220	$211	$63.55	$58.48 - $69.51
Q4 2020	3,115	$220	$65.59	$54.94 - $74.97
Q3 2020	3,115	$248	$66.96	$54.08 - $78.28
Q2 2020	3,151	$202	$51.75	$34.38 - $60.77
Q2 2018	6,876	$315	$37.52	$35.05 - $39.83
Q1 2018	6,876	$289	$36.84	$31.82 - $42.31
Q4 2017	7,936	$366	$37.85	$34.58 - $40.10
Q3 2017	8,120	$367	$39.61	$36.53 - $43.94
Q2 2017	8,119	$366	$39.66	$35.67 - $42.78
Q1 2017	8,169	$347	$37.90	$33.17 - $43.13
Q4 2016	8,499	$357	$37.15	$29.52 - $45.72
Q3 2016	8,649	$469	$46.22	$42.01 - $50.40
Q2 2016	8,774	$469	$38.05	$29.32 - $45.11
Q1 2016	18,096	$654	$27.41	$21.76 - $33.00
Q4 2015	19,003	$499	$22.70	$20.34 - $25.51
Q3 2015	20,590	$521	$20.19	$17.40 - $24.94
Q2 2015	20,835	$591	$25.68	$23.29 - $28.83
Q1 2015	19,737	$551	$25.37	$19.94 - $28.67
Q4 2014	8,166	$203	$21.47	$17.85 - $27.41