AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 997,625 Value ($000) $169,146 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 1,021,530 Value ($000) $172,146 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 838,027 Value ($000) $99,727 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 738,021 Value ($000) $79,993 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 759,962 Value ($000) $59,443 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 689,805 Value ($000) $55,570 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 679,236 Value ($000) $44,423 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 665,226 Value ($000) $39,677 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 697,047 Value ($000) $38,230 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 798,648 Value ($000) $36,297 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 928,932 Value ($000) $46,413 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 796,761 Value ($000) $40,615 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 747,327 Value ($000) $38,845 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 805,851 Value ($000) $34,039 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 822,968 Value ($000) $37,665 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 835,028 Value ($000) $51,117 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 424,545 Value ($000) $22,560 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 421,614 Value ($000) $21,861 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 411,741 Value ($000) $24,890 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 407,699 Value ($000) $23,569 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 432,876 Value ($000) $30,521 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 432,069 Value ($000) $34,397 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 441,149 Value ($000) $28,260 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 350,001 Value ($000) $13,927 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 423,455 Value ($000) $26,089 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 318,596 Value ($000) $17,080 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 410,096 Value ($000) $21,016 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 348,596 Value ($000) $15,161 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 348,266 Value ($000) $14,066 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 348,266 Value ($000) $11,906 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 336,766 Value ($000) $15,436 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 319,366 Value ($000) $13,436 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 378,466 Value ($000) $17,476 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 556,766 Value ($000) $25,165 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 621,966 Value ($000) $28,053 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 621,966 Value ($000) $26,390 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 621,966 Value ($000) $26,141 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 849,115 Value ($000) $45,962 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 873,215 Value ($000) $46,724 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 647,916 Value ($000) $23,438 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 652,299 Value ($000) $17,145 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 674,299 Value ($000) $17,088 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 684,999 Value ($000) $19,443 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 709,339 Value ($000) $19,744 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 637,866 Value ($000) $15,909 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 640,166 Value ($000) $18,541 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 640,166 Value ($000) $24,515 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 871,536 Value ($000) $26,372 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 801,716 Value ($000) $21,151 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 660,446 Value ($000) $17,487 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 700,706 Value ($000) $19,309 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	997,625	$169,146	$167.85	$150.33 - $187.07
Q3 2025	1,021,530	$172,146	$136.83	$114.61 - $168.99
Q2 2025	838,027	$99,727	$115.22	$93.97 - $126.01
Q1 2025	738,021	$79,993	$94.57	$78.39 - $109.43
Q4 2024	759,962	$59,443	$81.14	$73.87 - $87.46
Q3 2024	689,805	$55,570	$75.86	$63.22 - $83.66
Q2 2024	679,236	$44,423	$63.55	$58.48 - $69.51
Q1 2024	665,226	$39,677	$49.54	$42.78 - $58.11
Q4 2023	697,047	$38,230	$47.96	$41.36 - $54.40
Q3 2023	798,648	$36,297	$46.66	$42.78 - $51.54
Q2 2023	928,932	$46,413	$51.06	$45.40 - $57.57
Q1 2023	796,761	$40,615	$48.08	$41.52 - $54.21
Q4 2022	747,327	$38,845	$43.84	$36.33 - $50.48
Q3 2022	805,851	$34,039	$39.44	$33.97 - $43.68
Q2 2022	822,968	$37,665	$50.76	$41.86 - $61.12
Q1 2022	835,028	$51,117	$49.03	$41.03 - $58.01
Q4 2021	424,545	$22,560	$47.80	$42.52 - $52.91
Q3 2021	421,614	$21,861	$52.01	$44.14 - $58.73
Q2 2021	411,741	$24,890	$59.33	$51.47 - $66.11
Q1 2021	407,699	$23,569	$57.16	$48.50 - $67.64
Q4 2020	432,876	$30,521	$65.59	$54.94 - $74.97
Q3 2020	432,069	$34,397	$66.96	$54.08 - $78.28
Q2 2020	441,149	$28,260	$51.75	$34.38 - $60.77
Q1 2020	350,001	$13,927	$45.82	$27.04 - $55.28
Q4 2019	423,455	$26,089	$50.36	$44.59 - $54.98
Q3 2019	318,596	$17,080	$49.01	$42.94 - $56.09
Q2 2019	410,096	$21,016	$37.66	$34.19 - $45.39
Q1 2019	348,596	$15,161	$36.40	$33.28 - $39.31
Q4 2018	348,266	$14,066	$31.59	$28.36 - $35.69
Q3 2018	348,266	$11,906	$33.29	$27.57 - $40.85
Q2 2018	336,766	$15,436	$37.52	$35.05 - $39.83
Q1 2018	319,366	$13,436	$36.84	$31.82 - $42.31
Q4 2017	378,466	$17,476	$37.85	$34.58 - $40.10
Q3 2017	556,766	$25,165	$39.61	$36.53 - $43.94
Q2 2017	621,966	$28,053	$39.66	$35.67 - $42.78
Q1 2017	621,966	$26,390	$37.90	$33.17 - $43.13
Q4 2016	621,966	$26,141	$37.15	$29.52 - $45.72
Q3 2016	849,115	$45,962	$46.22	$42.01 - $50.40
Q2 2016	873,215	$46,724	$38.05	$29.32 - $45.11
Q1 2016	647,916	$23,438	$27.41	$21.76 - $33.00
Q4 2015	652,299	$17,145	$22.70	$20.34 - $25.51
Q3 2015	674,299	$17,088	$20.19	$17.40 - $24.94
Q2 2015	684,999	$19,443	$25.68	$23.29 - $28.83
Q1 2015	709,339	$19,744	$25.37	$19.94 - $28.67
Q4 2014	637,866	$15,909	$21.47	$17.85 - $27.41
Q3 2014	640,166	$18,541	$30.61	$23.77 - $34.88
Q2 2014	640,166	$24,515	$26.20	$21.80 - $31.69
Q1 2014	871,536	$26,372	$25.67	$21.26 - $29.09
Q4 2013	801,716	$21,151	$21.86	$19.29 - $25.94
Q3 2013	660,446	$17,487	$23.06	$20.37 - $27.33
Q2 2013	700,706	$19,309	$25.33	$20.14 - $32.86