AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,945 Value ($000) $499 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 3,289 Value ($000) $554 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 2,947 Value ($000) $350 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 2,565 Value ($000) $278 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 3,633 Value ($000) $284 Avg Close $81.14 Range $73.87 - $87.46

Q3 2020

Shares 5,443 Value ($000) $433 Avg Close $66.96 Range $54.08 - $78.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,945	$499	$167.85	$150.33 - $187.07
Q3 2025	3,289	$554	$136.83	$114.61 - $168.99
Q2 2025	2,947	$350	$115.22	$93.97 - $126.01
Q1 2025	2,565	$278	$94.57	$78.39 - $109.43
Q4 2024	3,633	$284	$81.14	$73.87 - $87.46
Q3 2020	5,443	$433	$66.96	$54.08 - $78.28