AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,491,203 Value ($000) $592,822 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 3,379,311 Value ($000) $569,292 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 3,140,771 Value ($000) $373,460 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 2,835,710 Value ($000) $307,197 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 2,796,742 Value ($000) $218,691 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 2,887,611 Value ($000) $232,868 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 2,826,687 Value ($000) $184,846 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 2,777,959 Value ($000) $165,732 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 2,812,106 Value ($000) $154,932 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 2,885,103 Value ($000) $131,701 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 2,804,358 Value ($000) $140,187 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 2,558,631 Value ($000) $130,260 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 2,559,261 Value ($000) $132,896 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 2,929,644 Value ($000) $124,427 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 2,807,478 Value ($000) $128,229 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 2,779,021 Value ($000) $170,196 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 1,591,550 Value ($000) $84,660 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 1,618,867 Value ($000) $83,964 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 1,563,754 Value ($000) $94,667 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 1,562,789 Value ($000) $90,333 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 1,532,436 Value ($000) $107,768 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 1,412,974 Value ($000) $112,221 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 1,449,304 Value ($000) $92,501 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 1,521,393 Value ($000) $60,046 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 1,555,024 Value ($000) $95,904 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 1,450,365 Value ($000) $77,775 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 1,470,320 Value ($000) $75,544 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 1,358,749 Value ($000) $59,090 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 1,056,122 Value ($000) $42,606 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 997,676 Value ($000) $34,053 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 1,040,572 Value ($000) $47,675 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 1,070,730 Value ($000) $45,004 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 1,145,574 Value ($000) $53,066 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 1,087,879 Value ($000) $49,051 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 1,035,408 Value ($000) $44,816 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 1,149,383 Value ($000) $48,623 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 1,150,268 Value ($000) $48,427 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 1,167,892 Value ($000) $63,055 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 1,158,441 Value ($000) $61,673 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 1,100,052 Value ($000) $39,965 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 1,082,070 Value ($000) $28,331 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 1,045,535 Value ($000) $26,378 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 1,003,873 Value ($000) $28,513 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 900,755 Value ($000) $25,030 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 798,019 Value ($000) $19,925 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 780,772 Value ($000) $22,635 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 774,650 Value ($000) $29,718 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 707,435 Value ($000) $21,453 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 702,058 Value ($000) $18,521 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 687,591 Value ($000) $18,248 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 674,640 Value ($000) $18,539 Avg Close $25.33 Range $20.14 - $32.86