AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,981 Value ($000) $240 Avg Close $75.86 Range $63.22 - $83.66

Q1 2019

Shares 7 Value ($000) $0 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 7 Value ($000) $0 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 7 Value ($000) $0 Avg Close $33.29 Range $27.57 - $40.85

Q2 2013

Shares 73 Value ($000) $2 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,981	$240	$75.86	$63.22 - $83.66
Q1 2019	7	$0	$36.40	$33.28 - $39.31
Q4 2018	7	$0	$31.59	$28.36 - $35.69
Q3 2018	7	$0	$33.29	$27.57 - $40.85
Q2 2013	73	$2	$25.33	$20.14 - $32.86