AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,035 Value ($000) $515 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 3,035 Value ($000) $512 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 3,035 Value ($000) $361 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 3,035 Value ($000) $329 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 3,035 Value ($000) $237 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 3,035 Value ($000) $245 Avg Close $75.86 Range $63.22 - $83.66
Q3 2020
Shares 3,800 Value ($000) $303 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 3,800 Value ($000) $243 Avg Close $51.75 Range $34.38 - $60.77
Q4 2019
Shares 4,075 Value ($000) $251 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 4,275 Value ($000) $229 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 4,275 Value ($000) $219 Avg Close $37.66 Range $34.19 - $45.39