AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 3 Value ($000) $1 Avg Close $136.83 Range $114.61 - $168.99
Q3 2024
Shares 153 Value ($000) $0 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 353 Value ($000) $0 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 353 Value ($000) $0 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 353 Value ($000) $0 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 353 Value ($000) $0 Avg Close $46.66 Range $42.78 - $51.54