AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,000 Value ($000) $23,734 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 140,000 Value ($000) $23,598 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 140,000 Value ($000) $16,650 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 50,000 Value ($000) $5,421 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 150,000 Value ($000) $12 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 150,000 Value ($000) $12 Avg Close $75.86 Range $63.22 - $83.66
Q2 2023
Shares 250,000 Value ($000) $12 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 250,000 Value ($000) $13 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 230,000 Value ($000) $12 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 230,000 Value ($000) $9,713 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 230,000 Value ($000) $10,525 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 230,000 Value ($000) $14,085 Avg Close $49.03 Range $41.03 - $58.01
Q1 2016
Shares 100,000 Value ($000) $3,616 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 100,000 Value ($000) $2,628 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 100,000 Value ($000) $2,532 Avg Close $20.19 Range $17.40 - $24.94