AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,265 Value ($000) $8,013 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 46,845 Value ($000) $7,896 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 46,755 Value ($000) $5,561 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 47,785 Value ($000) $5,180 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 55,329 Value ($000) $4,327 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 55,304 Value ($000) $4,455 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 55,304 Value ($000) $3,617 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 58,654 Value ($000) $3,499 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 91,854 Value ($000) $5,038 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 90,204 Value ($000) $4,100 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 90,504 Value ($000) $4,523 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 90,504 Value ($000) $4,613 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 83,724 Value ($000) $4,353 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 83,724 Value ($000) $3,536 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 83,924 Value ($000) $3,840 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 85,714 Value ($000) $5,249 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 69,625 Value ($000) $3,700 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 81,165 Value ($000) $4,208 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 81,605 Value ($000) $4,933 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 78,555 Value ($000) $4,541 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 78,555 Value ($000) $5,539 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 74,368 Value ($000) $5,920 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 74,368 Value ($000) $4,764 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 74,368 Value ($000) $2,959 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 74,159 Value ($000) $4,569 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 79,109 Value ($000) $4,241 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 64,199 Value ($000) $3,290 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 59,430 Value ($000) $2,585 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 59,030 Value ($000) $2,385 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 59,030 Value ($000) $2,019 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 59,030 Value ($000) $2,705 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 59,030 Value ($000) $2,483 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 59,030 Value ($000) $2,726 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 59,030 Value ($000) $2,669 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 59,030 Value ($000) $2,663 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 63,327 Value ($000) $2,688 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 67,077 Value ($000) $2,817 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 65,796 Value ($000) $3,565 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 63,796 Value ($000) $3,413 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 69,845 Value ($000) $2,526 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 69,845 Value ($000) $1,836 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 74,545 Value ($000) $1,887 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 74,545 Value ($000) $2,115 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 74,545 Value ($000) $2,083 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 62,145 Value ($000) $1,547 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 62,700 Value ($000) $1,820 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 53,778 Value ($000) $2,060 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 45,265 Value ($000) $1,369 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 44,720 Value ($000) $1,180 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 48,820 Value ($000) $1,292 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 46,975 Value ($000) $1,294 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,265	$8,013	$167.85	$150.33 - $187.07
Q3 2025	46,845	$7,896	$136.83	$114.61 - $168.99
Q2 2025	46,755	$5,561	$115.22	$93.97 - $126.01
Q1 2025	47,785	$5,180	$94.57	$78.39 - $109.43
Q4 2024	55,329	$4,327	$81.14	$73.87 - $87.46
Q3 2024	55,304	$4,455	$75.86	$63.22 - $83.66
Q2 2024	55,304	$3,617	$63.55	$58.48 - $69.51
Q1 2024	58,654	$3,499	$49.54	$42.78 - $58.11
Q4 2023	91,854	$5,038	$47.96	$41.36 - $54.40
Q3 2023	90,204	$4,100	$46.66	$42.78 - $51.54
Q2 2023	90,504	$4,523	$51.06	$45.40 - $57.57
Q1 2023	90,504	$4,613	$48.08	$41.52 - $54.21
Q4 2022	83,724	$4,353	$43.84	$36.33 - $50.48
Q3 2022	83,724	$3,536	$39.44	$33.97 - $43.68
Q2 2022	83,924	$3,840	$50.76	$41.86 - $61.12
Q1 2022	85,714	$5,249	$49.03	$41.03 - $58.01
Q4 2021	69,625	$3,700	$47.80	$42.52 - $52.91
Q3 2021	81,165	$4,208	$52.01	$44.14 - $58.73
Q2 2021	81,605	$4,933	$59.33	$51.47 - $66.11
Q1 2021	78,555	$4,541	$57.16	$48.50 - $67.64
Q4 2020	78,555	$5,539	$65.59	$54.94 - $74.97
Q3 2020	74,368	$5,920	$66.96	$54.08 - $78.28
Q2 2020	74,368	$4,764	$51.75	$34.38 - $60.77
Q1 2020	74,368	$2,959	$45.82	$27.04 - $55.28
Q4 2019	74,159	$4,569	$50.36	$44.59 - $54.98
Q3 2019	79,109	$4,241	$49.01	$42.94 - $56.09
Q2 2019	64,199	$3,290	$37.66	$34.19 - $45.39
Q1 2019	59,430	$2,585	$36.40	$33.28 - $39.31
Q4 2018	59,030	$2,385	$31.59	$28.36 - $35.69
Q3 2018	59,030	$2,019	$33.29	$27.57 - $40.85
Q2 2018	59,030	$2,705	$37.52	$35.05 - $39.83
Q1 2018	59,030	$2,483	$36.84	$31.82 - $42.31
Q4 2017	59,030	$2,726	$37.85	$34.58 - $40.10
Q3 2017	59,030	$2,669	$39.61	$36.53 - $43.94
Q2 2017	59,030	$2,663	$39.66	$35.67 - $42.78
Q1 2017	63,327	$2,688	$37.90	$33.17 - $43.13
Q4 2016	67,077	$2,817	$37.15	$29.52 - $45.72
Q3 2016	65,796	$3,565	$46.22	$42.01 - $50.40
Q2 2016	63,796	$3,413	$38.05	$29.32 - $45.11
Q1 2016	69,845	$2,526	$27.41	$21.76 - $33.00
Q4 2015	69,845	$1,836	$22.70	$20.34 - $25.51
Q3 2015	74,545	$1,887	$20.19	$17.40 - $24.94
Q2 2015	74,545	$2,115	$25.68	$23.29 - $28.83
Q1 2015	74,545	$2,083	$25.37	$19.94 - $28.67
Q4 2014	62,145	$1,547	$21.47	$17.85 - $27.41
Q3 2014	62,700	$1,820	$30.61	$23.77 - $34.88
Q2 2014	53,778	$2,060	$26.20	$21.80 - $31.69
Q1 2014	45,265	$1,369	$25.67	$21.26 - $29.09
Q4 2013	44,720	$1,180	$21.86	$19.29 - $25.94
Q3 2013	48,820	$1,292	$23.06	$20.37 - $27.33
Q2 2013	46,975	$1,294	$25.33	$20.14 - $32.86