AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,049 Value ($000) $686 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 3,481 Value ($000) $587 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 3,142 Value ($000) $374 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 3,342 Value ($000) $362 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 499 Value ($000) $39 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 499 Value ($000) $40 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 499 Value ($000) $33 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 510 Value ($000) $30 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 961 Value ($000) $53 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 917 Value ($000) $42 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 935 Value ($000) $47 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 472 Value ($000) $24 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 562 Value ($000) $29 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 562 Value ($000) $26 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 562 Value ($000) $26 Avg Close $50.76 Range $41.86 - $61.12
Q4 2021
Shares 111 Value ($000) $6 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 919 Value ($000) $48 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 1,013 Value ($000) $61 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 781 Value ($000) $45 Avg Close $57.16 Range $48.50 - $67.64