AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,085 Value ($000) $333 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 8,599 Value ($000) $513 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 8,525 Value ($000) $468 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 8,525 Value ($000) $387 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 10,132 Value ($000) $506 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 12,795 Value ($000) $652 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 9,966 Value ($000) $518 Avg Close $43.84 Range $36.33 - $50.48
Q2 2021
Shares 49,548 Value ($000) $2,995 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 113,812 Value ($000) $6,579 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 113,812 Value ($000) $8,025 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 79,927 Value ($000) $6,363 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 79,927 Value ($000) $5,120 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 79,927 Value ($000) $3,180 Avg Close $45.82 Range $27.04 - $55.28