AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,000 Value ($000) $68 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 2,000 Value ($000) $92 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 3,750 Value ($000) $158 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 3,750 Value ($000) $173 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 4,250 Value ($000) $192 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 1,125 Value ($000) $51 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 3,275 Value ($000) $139 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 12,275 Value ($000) $516 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 117,455 Value ($000) $6,364 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 105,828 Value ($000) $5,661 Avg Close $38.05 Range $29.32 - $45.11