AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,405 Value ($000) $2,103 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 9,242 Value ($000) $1,510 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 10,486 Value ($000) $1,218 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 5,610 Value ($000) $602 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 3,259 Value ($000) $255 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 1,828 Value ($000) $150 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 431 Value ($000) $28 Avg Close $63.55 Range $58.48 - $69.51