AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,330 Value ($000) $1 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 12,330 Value ($000) $1 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 12,330 Value ($000) $1 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 12,330 Value ($000) $1 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 12,330 Value ($000) $1 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 13,215 Value ($000) $1 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 13,215 Value ($000) $561 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 185,599 Value ($000) $8,477 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 185,599 Value ($000) $11,367 Avg Close $49.03 Range $41.03 - $58.01