AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,161 Value ($000) $366 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 2,786 Value ($000) $470 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 2,739 Value ($000) $326 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 2,441 Value ($000) $265 Avg Close $94.57 Range $78.39 - $109.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,161	$366	$167.85	$150.33 - $187.07
Q3 2025	2,786	$470	$136.83	$114.61 - $168.99
Q2 2025	2,739	$326	$115.22	$93.97 - $126.01
Q1 2025	2,441	$265	$94.57	$78.39 - $109.43