AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,161 Value ($000) $3,771 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 26,411 Value ($000) $4,423 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 10,162 Value ($000) $1,208 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 10,459 Value ($000) $1,133 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 14,266 Value ($000) $1,113 Avg Close $81.14 Range $73.87 - $87.46
Q2 2024
Shares 14,920 Value ($000) $976 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 18,557 Value ($000) $1,107 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 21,536 Value ($000) $1,180 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 28,901 Value ($000) $1,312 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 34,421 Value ($000) $1,715 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 31,892 Value ($000) $1,628 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 40,775 Value ($000) $2,115 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 49,675 Value ($000) $2,114 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 49,147 Value ($000) $2,296 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 13,778 Value ($000) $857 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 16,221 Value ($000) $847 Avg Close $47.80 Range $42.52 - $52.91
Q2 2021
Shares 5,015 Value ($000) $303 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 8,270 Value ($000) $484 Avg Close $57.16 Range $48.50 - $67.64
Q2 2020
Shares 3,652 Value ($000) $233 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 8,090 Value ($000) $319 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 8,090 Value ($000) $498 Avg Close $50.36 Range $44.59 - $54.98