AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,319 Value ($000) $1,749 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 8,805 Value ($000) $1,484 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 8,424 Value ($000) $1,002 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 5,526 Value ($000) $599 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 4,947 Value ($000) $387 Avg Close $81.14 Range $73.87 - $87.46

Q4 2023

Shares 9,168 Value ($000) $1 Avg Close $47.96 Range $41.36 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,319	$1,749	$167.85	$150.33 - $187.07
Q3 2025	8,805	$1,484	$136.83	$114.61 - $168.99
Q2 2025	8,424	$1,002	$115.22	$93.97 - $126.01
Q1 2025	5,526	$599	$94.57	$78.39 - $109.43
Q4 2024	4,947	$387	$81.14	$73.87 - $87.46
Q4 2023	9,168	$1	$47.96	$41.36 - $54.40