AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,119 Value ($000) $33,302 Avg Close $167.85 Range $150.33 - $187.07
Q3 2023
Shares 158,819 Value ($000) $7,250 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 259,660 Value ($000) $12,981 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 236,744 Value ($000) $12,053 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 276,250 Value ($000) $14,345 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 285,932 Value ($000) $12,144 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 264,676 Value ($000) $12,089 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 325,271 Value ($000) $19,922 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 186,546 Value ($000) $9,921 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 179,292 Value ($000) $9,299 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 238,727 Value ($000) $14,449 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 215,132 Value ($000) $12,435 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 204,985 Value ($000) $14,415 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 201,842 Value ($000) $16,031 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 145,102 Value ($000) $9,261 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 158,904 Value ($000) $6,272 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 193,349 Value ($000) $11,925 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 173,171 Value ($000) $9,286 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 170,872 Value ($000) $8,779 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 198,634 Value ($000) $8,639 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 219,902 Value ($000) $8,871 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 204,288 Value ($000) $6,973 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 305,769 Value ($000) $14,009 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 281,460 Value ($000) $11,833 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 347,035 Value ($000) $16,076 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 361,382 Value ($000) $16,294 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 367,537 Value ($000) $16,550 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 333,384 Value ($000) $14,104 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 206,654 Value ($000) $8,699 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 202,520 Value ($000) $10,933 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 199,878 Value ($000) $10,641 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 218,969 Value ($000) $7,955 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 188,821 Value ($000) $4,944 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 111,521 Value ($000) $2,814 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 116,918 Value ($000) $3,321 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 99,318 Value ($000) $2,760 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 103,628 Value ($000) $2,587 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 109,869 Value ($000) $3,184 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 110,016 Value ($000) $4,220 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 87,169 Value ($000) $2,643 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 87,149 Value ($000) $2,299 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 86,396 Value ($000) $2,293 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 84,838 Value ($000) $2,332 Avg Close $25.33 Range $20.14 - $32.86