AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,161 Value ($000) $598 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 33,950 Value ($000) $1,740 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 34,152 Value ($000) $1,486 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 34,152 Value ($000) $1,380 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 28,856 Value ($000) $987 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 33,556 Value ($000) $1,538 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 42,256 Value ($000) $1,778 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 71,990 Value ($000) $3,324 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 71,540 Value ($000) $3,234 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 71,540 Value ($000) $3,228 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 71,540 Value ($000) $3,036 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 47,040 Value ($000) $1,976 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 41,258 Value ($000) $2,235 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 61,761 Value ($000) $3,304 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 54,060 Value ($000) $1,955 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 68,859 Value ($000) $1,810 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 47,289 Value ($000) $1,197 Avg Close $20.19 Range $17.40 - $24.94