AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,254 Value ($000) $11,741 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 81,676 Value ($000) $13,767 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 807,998 Value ($000) $96,095 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 830,200 Value ($000) $90,002 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 870,407 Value ($000) $68,075 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 933,207 Value ($000) $75,179 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 992,302 Value ($000) $64,897 Avg Close $63.55 Range $58.48 - $69.51
Q4 2023
Shares 112,876 Value ($000) $6,191 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 112,876 Value ($000) $5,130 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 148,176 Value ($000) $7,553 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 148,176 Value ($000) $7,553 Avg Close $48.08 Range $41.52 - $54.21
Q3 2022
Shares 177,076 Value ($000) $7,477,919 Avg Close $39.44 Range $33.97 - $43.68
Q3 2019
Shares 784 Value ($000) $42,030 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 762 Value ($000) $39,045 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 762 Value ($000) $33,147 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 119 Value ($000) $4,808 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 134 Value ($000) $4,583 Avg Close $33.29 Range $27.57 - $40.85
Q1 2018
Shares 299 Value ($000) $12,579 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 710 Value ($000) $32,788 Avg Close $37.85 Range $34.58 - $40.10