AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,220 Value ($000) $56 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 1,220 Value ($000) $55 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 1,425 Value ($000) $64 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 1,680 Value ($000) $71 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 1,680 Value ($000) $71 Avg Close $37.15 Range $29.52 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,220	$56	$37.85	$34.58 - $40.10
Q3 2017	1,220	$55	$39.61	$36.53 - $43.94
Q2 2017	1,425	$64	$39.66	$35.67 - $42.78
Q1 2017	1,680	$71	$37.90	$33.17 - $43.13
Q4 2016	1,680	$71	$37.15	$29.52 - $45.72