AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689,171 Value ($000) $116,835 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 666,888 Value ($000) $112,411 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 23,837 Value ($000) $2,835 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 23,758 Value ($000) $2,576 Avg Close $94.57 Range $78.39 - $109.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689,171	$116,835	$167.85	$150.33 - $187.07
Q3 2025	666,888	$112,411	$136.83	$114.61 - $168.99
Q2 2025	23,837	$2,835	$115.22	$93.97 - $126.01
Q1 2025	23,758	$2,576	$94.57	$78.39 - $109.43