AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $2 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 25 Value ($000) $4 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 25 Value ($000) $3 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 25 Value ($000) $3 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 25 Value ($000) $2 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 25 Value ($000) $2 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 25 Value ($000) $2 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 25 Value ($000) $1 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 25 Value ($000) $1 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 25 Value ($000) $1 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 104 Value ($000) $5 Avg Close $51.06 Range $45.40 - $57.57
Q1 2022
Shares 359 Value ($000) $22 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 280 Value ($000) $15 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 280 Value ($000) $15 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 280 Value ($000) $17 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 280 Value ($000) $16 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 280 Value ($000) $20 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 280 Value ($000) $22 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 50 Value ($000) $3 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 50 Value ($000) $2 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 50 Value ($000) $3 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 50 Value ($000) $3 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 50 Value ($000) $3 Avg Close $37.66 Range $34.19 - $45.39