AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,225,477 Value ($000) $2,920 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 14,162,772 Value ($000) $2,387 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 19,374,821 Value ($000) $2,304 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 20,025,391 Value ($000) $2,171 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 22,322,859 Value ($000) $1,746 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 21,543,940 Value ($000) $1,909 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 22,320,085 Value ($000) $1,460 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 22,261,404 Value ($000) $1,328 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 23,059,010 Value ($000) $1,265 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 21,063,883 Value ($000) $957 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 21,462,392 Value ($000) $1,073 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 20,305,268 Value ($000) $1,035 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 22,058,188 Value ($000) $1,147 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 20,328,727 Value ($000) $858,478 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 20,098,838 Value ($000) $919,724 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 20,726,131 Value ($000) $1,269,257 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 13,081,811 Value ($000) $695,169 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 13,013,802 Value ($000) $674,764 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 12,582,113 Value ($000) $760,589 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 12,601,010 Value ($000) $728,465 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 13,560,946 Value ($000) $956,182 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 13,120,922 Value ($000) $1,044,556 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 13,250,488 Value ($000) $848,826 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 12,359,386 Value ($000) $491,781 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 12,912,563 Value ($000) $795,543 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 12,910,647 Value ($000) $692,140 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 13,095,306 Value ($000) $671,004 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 14,604,589 Value ($000) $635,300 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 15,788,137 Value ($000) $637,841 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 15,870,244 Value ($000) $542,762 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 13,359,204 Value ($000) $612,252 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 14,529,969 Value ($000) $611,276 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 11,895,998 Value ($000) $549,357 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 12,916,959 Value ($000) $583,976 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 13,909,129 Value ($000) $627,580 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 17,122,389 Value ($000) $726,674 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 16,405,344 Value ($000) $689,024 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 15,194,270 Value ($000) $823,226 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 15,255,558 Value ($000) $816,172 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 15,533,140 Value ($000) $561,678 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 16,367,322 Value ($000) $430,133 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 18,381,160 Value ($000) $465,411 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 13,710,125 Value ($000) $388,956 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 14,431,357 Value ($000) $403,212 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 12,344,480 Value ($000) $307,249 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 11,944,766 Value ($000) $346,610 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 10,672,671 Value ($000) $408,763 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 9,730,454 Value ($000) $294,346 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 9,693,918 Value ($000) $255,726 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 10,228,069 Value ($000) $270,737 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 9,960,408 Value ($000) $274,310 Avg Close $25.33 Range $20.14 - $32.86