AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,779 Value ($000) $2,522 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 822,173 Value ($000) $138,436 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 577,705 Value ($000) $68,837 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 659,916 Value ($000) $71,470 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 627,559 Value ($000) $49,048 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 494,934 Value ($000) $39,715 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 39,011 Value ($000) $2,557 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 462,281 Value ($000) $27,395 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 443,412 Value ($000) $24,321 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 719,470 Value ($000) $32,704 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 716,820 Value ($000) $35,825 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 686,401 Value ($000) $34,982 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 650,365 Value ($000) $33,804 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 367,288 Value ($000) $15,573 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 343,319 Value ($000) $15,740 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 345,148 Value ($000) $21,200 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 195,788 Value ($000) $10,385 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 201,169 Value ($000) $10,421 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 221,154 Value ($000) $13,403 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 178,690 Value ($000) $10,313 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 87,271 Value ($000) $6,169 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 89,692 Value ($000) $7,136 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 194,391 Value ($000) $12,453 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 183,303 Value ($000) $7,279 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 133,217 Value ($000) $8,201 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 60,204 Value ($000) $4,275 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 62,592 Value ($000) $3,207 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 60,094 Value ($000) $2,614 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 66,559 Value ($000) $2,690 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 61,012 Value ($000) $2,092 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 44,052 Value ($000) $2,011 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 462,121 Value ($000) $19,437 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 64,681 Value ($000) $2,987 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 82,060 Value ($000) $3,709 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 85,276 Value ($000) $3,845 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 159,382 Value ($000) $6,780 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 157,237 Value ($000) $6,597 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 65,148 Value ($000) $3,521 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 56,525 Value ($000) $3,019 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 77,209 Value ($000) $2,805 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 66,369 Value ($000) $1,741 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 51,747 Value ($000) $1,307 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 102,823 Value ($000) $2,944 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 98,688 Value ($000) $2,734 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 109,242 Value ($000) $2,723 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 199,818 Value ($000) $5,815 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 98,270 Value ($000) $3,746 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 22,711 Value ($000) $701 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 22,253 Value ($000) $578 Avg Close $21.86 Range $19.29 - $25.94
Q1 2013
Shares 31,904 Value ($000) $1,309 Avg Close $35.27 Range $30.04 - $42.80
Q4 2012
Shares 26,038 Value ($000) $1,363 Avg Close — Range —
Q3 2012
Shares 49,770 Value ($000) $2,589 Avg Close — Range —
Q2 2012
Shares 38,613 Value ($000) $1,558 Avg Close — Range —
Q1 2012
Shares 39,246 Value ($000) $1,307 Avg Close — Range —