AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 124 Value ($000) $4 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 5,274 Value ($000) $202 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 23,119 Value ($000) $699 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 23,213 Value ($000) $612 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 21,817 Value ($000) $577 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 16,964 Value ($000) $467 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	124	$4	$30.61	$23.77 - $34.88
Q2 2014	5,274	$202	$26.20	$21.80 - $31.69
Q1 2014	23,119	$699	$25.67	$21.26 - $29.09
Q4 2013	23,213	$612	$21.86	$19.29 - $25.94
Q3 2013	21,817	$577	$23.06	$20.37 - $27.33
Q2 2013	16,964	$467	$25.33	$20.14 - $32.86