AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,094 Value ($000) $1,881 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 11,790 Value ($000) $1,987 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 12,534 Value ($000) $1,491 Avg Close $115.22 Range $93.97 - $126.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,094	$1,881	$167.85	$150.33 - $187.07
Q3 2025	11,790	$1,987	$136.83	$114.61 - $168.99
Q2 2025	12,534	$1,491	$115.22	$93.97 - $126.01