AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,489 Value ($000) $4,660 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 28,340 Value ($000) $4,777 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 28,340 Value ($000) $3,370 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 28,340 Value ($000) $3,072 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 24,140 Value ($000) $1,888 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 24,140 Value ($000) $1,945 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 9,140 Value ($000) $598 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 9,140 Value ($000) $545 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 9,140 Value ($000) $501 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 14,640 Value ($000) $665 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 13,840 Value ($000) $692 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 12,940 Value ($000) $660 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 13,440 Value ($000) $699 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 13,440 Value ($000) $568 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 12,040 Value ($000) $551 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 12,405 Value ($000) $760 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 8,668 Value ($000) $461 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 11,868 Value ($000) $615 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 11,868 Value ($000) $717 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 11,868 Value ($000) $686 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 11,868 Value ($000) $837 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 10,818 Value ($000) $861 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 10,818 Value ($000) $693 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 10,818 Value ($000) $430 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 1,096,650 Value ($000) $67,608 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 1,221,850 Value ($000) $65,513 Avg Close $49.01 Range $42.94 - $56.09
Q4 2018
Shares 1,432,135 Value ($000) $57,832 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 1,528,135 Value ($000) $52,235 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 1,463,135 Value ($000) $67,066 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 1,463,135 Value ($000) $61,554 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 1,497,060 Value ($000) $69,130 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 1,220,412 Value ($000) $55,175 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 2,061,946 Value ($000) $93,019 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 2,169,674 Value ($000) $92,072 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 2,383,274 Value ($000) $100,127 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 2,878,274 Value ($000) $155,879 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 3,193,874 Value ($000) $170,884 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 2,530,440 Value ($000) $91,501 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 2,834,740 Value ($000) $74,497 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 3,008,734 Value ($000) $76,181 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 2,991,484 Value ($000) $84,868 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 3,029,559 Value ($000) $84,646 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 3,058,619 Value ($000) $76,129 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 3,946,801 Value ($000) $114,488 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 3,891,629 Value ($000) $149,043 Avg Close $26.20 Range $21.80 - $31.69
Q3 2013
Shares 1,644,887 Value ($000) $43,540 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 1,551,787 Value ($000) $42,736 Avg Close $25.33 Range $20.14 - $32.86