AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201,617 Value ($000) $204,040 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 1,164,421 Value ($000) $196,161 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 1,178,532 Value ($000) $140,135 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 1,147,445 Value ($000) $124,300 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 1,172,630 Value ($000) $91,695 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 1,136,854 Value ($000) $91,681 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 1,103,863 Value ($000) $72,185 Avg Close $63.55 Range $58.48 - $69.51
Q1 2022
Shares 4,194 Value ($000) $257 Avg Close $49.03 Range $41.03 - $58.01