AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,051 Value ($000) $348 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 1,788 Value ($000) $301 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 1,883 Value ($000) $224 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 2,088 Value ($000) $226 Avg Close $94.57 Range $78.39 - $109.43
Q3 2024
Shares 3,491 Value ($000) $281 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 3,141 Value ($000) $205 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 4,217 Value ($000) $252 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 4,175 Value ($000) $229 Avg Close $47.96 Range $41.36 - $54.40
Q2 2023
Shares 8,649 Value ($000) $432 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 8,327 Value ($000) $424 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 9,422 Value ($000) $490 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 10,169 Value ($000) $429 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 8,828 Value ($000) $404 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 8,710 Value ($000) $533 Avg Close $49.03 Range $41.03 - $58.01