AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,052,065 Value ($000) $517,417 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 2,580,471 Value ($000) $434,964 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 2,282,326 Value ($000) $271,437 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 2,266,546 Value ($000) $245,717 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 1,835,033 Value ($000) $143,518 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 2,410,641 Value ($000) $194,201 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 2,001,928 Value ($000) $130,926 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 2,065,282 Value ($000) $123,194 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 1,770,135 Value ($000) $97,092 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,610,614 Value ($000) $73,202 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 1,606,038 Value ($000) $80,270 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 1,781,299 Value ($000) $90,793 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 1,721,659 Value ($000) $89,509 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 1,681,402 Value ($000) $71,004 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 1,457,319 Value ($000) $66,687 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 1,485,788 Value ($000) $90,989 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 1,273,176 Value ($000) $67,658 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 1,484,822 Value ($000) $76,988 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 1,472,959 Value ($000) $89,040 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 1,009,991 Value ($000) $58,386 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 1,183,912 Value ($000) $83,477 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 867,684 Value ($000) $69,078 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 745,115 Value ($000) $47,731 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 811,427 Value ($000) $32,288 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 1,275,986 Value ($000) $78,613 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 1,117,737 Value ($000) $59,923 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 1,038,399 Value ($000) $53,207 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 1,165,798 Value ($000) $50,713 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 1,036,295 Value ($000) $41,867 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 1,061,033 Value ($000) $36,287 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 960,020 Value ($000) $43,998 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 986,028 Value ($000) $41,483 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 1,294,653 Value ($000) $59,787 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 1,445,913 Value ($000) $65,368 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 1,518,374 Value ($000) $68,508 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 811,281 Value ($000) $34,432 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 906,217 Value ($000) $38,061 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 2,344,412 Value ($000) $127,020 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 2,241,671 Value ($000) $119,928 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 2,258,017 Value ($000) $81,651 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 1,443,258 Value ($000) $37,930 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 1,781,646 Value ($000) $45,110 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 1,949,632 Value ($000) $55,311 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 1,822,519 Value ($000) $50,922 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 1,538,148 Value ($000) $38,285 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 2,158,390 Value ($000) $62,658 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 1,954,975 Value ($000) $74,875 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 1,364,054 Value ($000) $41,264 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 1,557,067 Value ($000) $41,077 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 624,674 Value ($000) $16,536 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 507,232 Value ($000) $13,968 Avg Close $25.33 Range $20.14 - $32.86