AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,764 Value ($000) $114,748 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 754,391 Value ($000) $127,087 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 742,315 Value ($000) $88,262 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 1,049,196 Value ($000) $113,657 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 913,936 Value ($000) $71,465 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 225,965 Value ($000) $18,223 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 196,859 Value ($000) $12,873 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 325,259 Value ($000) $19,413 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 1,273,764 Value ($000) $70,180 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,263,667 Value ($000) $57,688 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 1,845,467 Value ($000) $92,256 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 1,878,688 Value ($000) $95,645 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 1,578,770 Value ($000) $81,983 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 1,152,522 Value ($000) $48,951 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 1,214,114 Value ($000) $55,456 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 1,490,954 Value ($000) $91,316 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 954,258 Value ($000) $50,759 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 947,290 Value ($000) $49,135 Avg Close $52.01 Range $44.14 - $58.73
Q2 2016
Shares 435,840 Value ($000) $23,203 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 435,840 Value ($000) $15,834 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 435,840 Value ($000) $11,411 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 435,840 Value ($000) $10,998 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 284,431 Value ($000) $8,079 Avg Close $25.68 Range $23.29 - $28.83
Q4 2014
Shares 68,676 Value ($000) $1,715 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 2,247,187 Value ($000) $65,130 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 2,093,995 Value ($000) $80,327 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 907,439 Value ($000) $27,517 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 936,855 Value ($000) $24,715 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 941,636 Value ($000) $24,991 Avg Close $23.06 Range $20.37 - $27.33