AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,545 Value ($000) $771 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 4,091 Value ($000) $689 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 4,091 Value ($000) $488 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 5,822 Value ($000) $631 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 5,617 Value ($000) $439 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 3,556 Value ($000) $286 Avg Close $75.86 Range $63.22 - $83.66
Q3 2019
Shares 136,454 Value ($000) $7,317 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 136,781 Value ($000) $6,991 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 162,291 Value ($000) $7,060 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 930,201 Value ($000) $37,580 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 929,701 Value ($000) $31,796 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 3,606,299 Value ($000) $165,277 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 3,089,496 Value ($000) $129,975 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 3,076,790 Value ($000) $142,086 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 3,076,790 Value ($000) $139,102 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 3,076,790 Value ($000) $138,825 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 3,048,481 Value ($000) $129,378 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 2,785,046 Value ($000) $116,972 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 3,045,635 Value ($000) $165,013 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 3,050,585 Value ($000) $163,206 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 3,182,462 Value ($000) $115,078 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 4,318,311 Value ($000) $113,485 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 4,317,620 Value ($000) $109,322 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 3,458,120 Value ($000) $98,107 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 3,162,924 Value ($000) $88,372 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 3,162,924 Value ($000) $78,725 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 2,346,153 Value ($000) $68,109 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 3,261,589 Value ($000) $124,919 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 4,442,123 Value ($000) $134,374 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 3,988,653 Value ($000) $105,221 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 3,900,000 Value ($000) $103,233 Avg Close $23.06 Range $20.37 - $27.33