AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232 Value ($000) $39 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 339 Value ($000) $57 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 18,466 Value ($000) $2,196 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 20,913 Value ($000) $2,267 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 21,519 Value ($000) $1,683 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 22,572 Value ($000) $1,818 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232	$39	$167.85	$150.33 - $187.07
Q3 2025	339	$57	$136.83	$114.61 - $168.99
Q2 2025	18,466	$2,196	$115.22	$93.97 - $126.01
Q1 2025	20,913	$2,267	$94.57	$78.39 - $109.43
Q4 2024	21,519	$1,683	$81.14	$73.87 - $87.46
Q3 2024	22,572	$1,818	$75.86	$63.22 - $83.66