AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,593 Value ($000) $27,949 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 250,668 Value ($000) $42,241 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 246,714 Value ($000) $29,338 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 252,648 Value ($000) $27,381 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 294,799 Value ($000) $23,055 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 300,653 Value ($000) $24,227 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 436,207 Value ($000) $28,527 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 566,069 Value ($000) $33,768 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 633,799 Value ($000) $34,778 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 632,403 Value ($000) $28,752 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 598,331 Value ($000) $29,905 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 766,876 Value ($000) $39,085 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 556,368 Value ($000) $28,925 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 385,663 Value ($000) $16,321 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 385,302 Value ($000) $17,620 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 459,952 Value ($000) $28,168 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 392,320 Value ($000) $20,855 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 479,734 Value ($000) $24,878 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 508,668 Value ($000) $30,762 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 542,246 Value ($000) $31,346 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 669,389 Value ($000) $47,171 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 599,121 Value ($000) $47,666 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 679,619 Value ($000) $43,499 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 821,739 Value ($000) $32,613 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 789,166 Value ($000) $48,639 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 1,194,223 Value ($000) $64,027 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 2,164,539 Value ($000) $110,955 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 2,165,802 Value ($000) $94,209 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 1,781,975 Value ($000) $71,969 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 642,627 Value ($000) $21,960 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 152,541 Value ($000) $6,989 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 154,449 Value ($000) $6,496 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 228,761 Value ($000) $10,575 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 218,761 Value ($000) $9,890 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 263,407 Value ($000) $11,885 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 324,990 Value ($000) $13,793 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 380,318 Value ($000) $15,974 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 446,922 Value ($000) $24,214 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 480,499 Value ($000) $25,706 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 546,945 Value ($000) $19,778 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 223,659 Value ($000) $5,875 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 161,514 Value ($000) $4,088 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 122,409 Value ($000) $3,473 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 120,433 Value ($000) $3,363 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 79,377 Value ($000) $1,977 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 88,347 Value ($000) $2,564 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 165,197 Value ($000) $6,328 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 213,015 Value ($000) $6,445 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 603,036 Value ($000) $15,909 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 695,550 Value ($000) $18,417 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 859,387 Value ($000) $23,665 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,593	$27,949	$167.85	$150.33 - $187.07
Q3 2025	250,668	$42,241	$136.83	$114.61 - $168.99
Q2 2025	246,714	$29,338	$115.22	$93.97 - $126.01
Q1 2025	252,648	$27,381	$94.57	$78.39 - $109.43
Q4 2024	294,799	$23,055	$81.14	$73.87 - $87.46
Q3 2024	300,653	$24,227	$75.86	$63.22 - $83.66
Q2 2024	436,207	$28,527	$63.55	$58.48 - $69.51
Q1 2024	566,069	$33,768	$49.54	$42.78 - $58.11
Q4 2023	633,799	$34,778	$47.96	$41.36 - $54.40
Q3 2023	632,403	$28,752	$46.66	$42.78 - $51.54
Q2 2023	598,331	$29,905	$51.06	$45.40 - $57.57
Q1 2023	766,876	$39,085	$48.08	$41.52 - $54.21
Q4 2022	556,368	$28,925	$43.84	$36.33 - $50.48
Q3 2022	385,663	$16,321	$39.44	$33.97 - $43.68
Q2 2022	385,302	$17,620	$50.76	$41.86 - $61.12
Q1 2022	459,952	$28,168	$49.03	$41.03 - $58.01
Q4 2021	392,320	$20,855	$47.80	$42.52 - $52.91
Q3 2021	479,734	$24,878	$52.01	$44.14 - $58.73
Q2 2021	508,668	$30,762	$59.33	$51.47 - $66.11
Q1 2021	542,246	$31,346	$57.16	$48.50 - $67.64
Q4 2020	669,389	$47,171	$65.59	$54.94 - $74.97
Q3 2020	599,121	$47,666	$66.96	$54.08 - $78.28
Q2 2020	679,619	$43,499	$51.75	$34.38 - $60.77
Q1 2020	821,739	$32,613	$45.82	$27.04 - $55.28
Q4 2019	789,166	$48,639	$50.36	$44.59 - $54.98
Q3 2019	1,194,223	$64,027	$49.01	$42.94 - $56.09
Q2 2019	2,164,539	$110,955	$37.66	$34.19 - $45.39
Q1 2019	2,165,802	$94,209	$36.40	$33.28 - $39.31
Q4 2018	1,781,975	$71,969	$31.59	$28.36 - $35.69
Q3 2018	642,627	$21,960	$33.29	$27.57 - $40.85
Q2 2018	152,541	$6,989	$37.52	$35.05 - $39.83
Q1 2018	154,449	$6,496	$36.84	$31.82 - $42.31
Q4 2017	228,761	$10,575	$37.85	$34.58 - $40.10
Q3 2017	218,761	$9,890	$39.61	$36.53 - $43.94
Q2 2017	263,407	$11,885	$39.66	$35.67 - $42.78
Q1 2017	324,990	$13,793	$37.90	$33.17 - $43.13
Q4 2016	380,318	$15,974	$37.15	$29.52 - $45.72
Q3 2016	446,922	$24,214	$46.22	$42.01 - $50.40
Q2 2016	480,499	$25,706	$38.05	$29.32 - $45.11
Q1 2016	546,945	$19,778	$27.41	$21.76 - $33.00
Q4 2015	223,659	$5,875	$22.70	$20.34 - $25.51
Q3 2015	161,514	$4,088	$20.19	$17.40 - $24.94
Q2 2015	122,409	$3,473	$25.68	$23.29 - $28.83
Q1 2015	120,433	$3,363	$25.37	$19.94 - $28.67
Q4 2014	79,377	$1,977	$21.47	$17.85 - $27.41
Q3 2014	88,347	$2,564	$30.61	$23.77 - $34.88
Q2 2014	165,197	$6,328	$26.20	$21.80 - $31.69
Q1 2014	213,015	$6,445	$25.67	$21.26 - $29.09
Q4 2013	603,036	$15,909	$21.86	$19.29 - $25.94
Q3 2013	695,550	$18,417	$23.06	$20.37 - $27.33
Q2 2013	859,387	$23,665	$25.33	$20.14 - $32.86