AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,793 Value ($000) $2,508 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 17,251 Value ($000) $2,908 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 15,617 Value ($000) $1,857 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 15,987 Value ($000) $1,733 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 16,180 Value ($000) $1,265 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 16,280 Value ($000) $1,311 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 16,979 Value ($000) $1,110 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 20,098 Value ($000) $1,199 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 31,899 Value ($000) $1,750 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 23,718 Value ($000) $1,078 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 22,405 Value ($000) $1,120 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 16,877 Value ($000) $860 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 18,592 Value ($000) $967 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 18,574 Value ($000) $784 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 18,759 Value ($000) $858 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 18,959 Value ($000) $1,161 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 13,379 Value ($000) $711 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 17,191 Value ($000) $891 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 20,170 Value ($000) $1,219 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 20,295 Value ($000) $1,173 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 19,458 Value ($000) $1,372 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 24,583 Value ($000) $1,957 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 28,044 Value ($000) $1,797 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 23,824 Value ($000) $948 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 24,120 Value ($000) $1,486 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 23,120 Value ($000) $1,239 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 13,579 Value ($000) $696 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 12,979 Value ($000) $565 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 12,729 Value ($000) $514 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 12,629 Value ($000) $432 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 12,604 Value ($000) $578 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 13,804 Value ($000) $581 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 12,317 Value ($000) $569 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 12,892 Value ($000) $583 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 12,355 Value ($000) $557 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 7,130 Value ($000) $302 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 7,585 Value ($000) $319 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 20,392 Value ($000) $1,105 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 6,090 Value ($000) $326 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 7,180 Value ($000) $259 Avg Close $27.41 Range $21.76 - $33.00
Q2 2015
Shares 26,706 Value ($000) $774 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 18,076 Value ($000) $504 Avg Close $25.37 Range $19.94 - $28.67