AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,460 Value ($000) $227 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 4,460 Value ($000) $232 Avg Close $43.84 Range $36.33 - $50.48
Q2 2022
Shares 4,547 Value ($000) $208 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 4,547 Value ($000) $278 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 4,690 Value ($000) $249 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 5,267 Value ($000) $273 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 5,267 Value ($000) $318 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 5,162 Value ($000) $298 Avg Close $57.16 Range $48.50 - $67.64
Q3 2020
Shares 5,035 Value ($000) $400 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 4,688 Value ($000) $299 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 5,238 Value ($000) $207 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 5,238 Value ($000) $316 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 6,006 Value ($000) $322 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 8,443 Value ($000) $434 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 10,208 Value ($000) $444 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 56,856 Value ($000) $2,295 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 54,830 Value ($000) $1,873 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 49,805 Value ($000) $2,283 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 52,075 Value ($000) $2,191 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 50,075 Value ($000) $2,312 Avg Close $37.85 Range $34.58 - $40.10