AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,672,706 Value ($000) $1,978,874 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 11,712,397 Value ($000) $1,974,242 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 11,109,908 Value ($000) $1,321,301 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 13,441,198 Value ($000) $1,457,160 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 12,941,836 Value ($000) $1,012,181 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 12,956,967 Value ($000) $1,043,813 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 13,281,926 Value ($000) $868,638 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 13,147,054 Value ($000) $784,222 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 13,100,950 Value ($000) $718,587 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 13,794,968 Value ($000) $626,981 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 13,642,802 Value ($000) $681,867 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 13,431,686 Value ($000) $684,613 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 13,291,097 Value ($000) $691,004 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 12,791,623 Value ($000) $540,189 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 12,602,893 Value ($000) $576,710 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 11,667,595 Value ($000) $714,524 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 11,365,013 Value ($000) $603,936 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 11,258,995 Value ($000) $583,779 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 11,642,639 Value ($000) $703,797 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 11,789,784 Value ($000) $681,568 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 11,091,424 Value ($000) $782,056 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 9,470,970 Value ($000) $753,984 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 9,582,523 Value ($000) $613,856 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 8,730,722 Value ($000) $347,395 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 7,471,638 Value ($000) $460,328 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 2,052,961 Value ($000) $110,060 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 2,022,379 Value ($000) $103,626 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 1,878,071 Value ($000) $81,695 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 1,840,099 Value ($000) $74,340 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 1,932,416 Value ($000) $66,089 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 1,895,937 Value ($000) $86,891 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 1,875,314 Value ($000) $78,895 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 1,885,253 Value ($000) $87,061 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 1,839,526 Value ($000) $83,165 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 1,808,650 Value ($000) $81,607 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 1,958,941 Value ($000) $83,139 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 2,033,934 Value ($000) $85,424 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 2,145,204 Value ($000) $116,227 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 2,188,017 Value ($000) $117,059 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 1,894,272 Value ($000) $68,496 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 1,480,665 Value ($000) $38,911 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 1,373,473 Value ($000) $34,776 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 1,291,955 Value ($000) $36,652,764 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 1,114,186 Value ($000) $31,130,356 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 1,041,091 Value ($000) $25,912,756 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 732,893 Value ($000) $21,276 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 746,060 Value ($000) $28,574 Avg Close $26.20 Range $21.80 - $31.69