AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,284,923 Value ($000) $556,893 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 3,535,508 Value ($000) $595,945 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 4,164,046 Value ($000) $495,230 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 2,719,300 Value ($000) $294,799 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 3,189,926 Value ($000) $249,484 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 3,182,705 Value ($000) $256,399 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 3,829,563 Value ($000) $250,453 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 4,323,668 Value ($000) $257,907 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 4,906,840 Value ($000) $269,140 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 4,999,975 Value ($000) $227,249 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 4,941,496 Value ($000) $246,976 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 4,511,505 Value ($000) $229,951 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 4,487,229 Value ($000) $233,291 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 4,086,094 Value ($000) $172,556 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 3,687,432 Value ($000) $168,736 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 3,884,284 Value ($000) $237,874 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 2,466,677 Value ($000) $131,079 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 2,502,731 Value ($000) $129,766 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 2,004,617 Value ($000) $121,179 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 2,080,839 Value ($000) $120,294 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 2,045,052 Value ($000) $144,195 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 2,279,091 Value ($000) $181,439 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 2,442,029 Value ($000) $156,437 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 2,473,334 Value ($000) $98,414 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 2,243,853 Value ($000) $138,245 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 2,628,192 Value ($000) $140,896 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 2,878,319 Value ($000) $147,483 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 1,639,190 Value ($000) $71,306 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 1,726,022 Value ($000) $69,731 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 1,579,710 Value ($000) $54,026 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 1,029,244 Value ($000) $47,168 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 870,858 Value ($000) $36,637 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 877,610 Value ($000) $40,529 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 441,612 Value ($000) $19,965 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 389,370 Value ($000) $17,568 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 396,561 Value ($000) $16,830 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 511,724 Value ($000) $21,493 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 519,268 Value ($000) $28,133 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 446,828 Value ($000) $23,905 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 450,362 Value ($000) $16,285 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 481,654 Value ($000) $12,659 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 537,664 Value ($000) $13,612 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 632,839 Value ($000) $17,958 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 670,374 Value ($000) $18,712 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 1,620,647 Value ($000) $40,334 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 2,169,441 Value ($000) $62,890 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 1,882,349 Value ($000) $72,148 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 1,807,155 Value ($000) $54,727 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 1,655,589 Value ($000) $43,674 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 1,811,327 Value ($000) $47,985 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 1,674,856 Value ($000) $46,107 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,284,923	$556,893	$167.85	$150.33 - $187.07
Q3 2025	3,535,508	$595,945	$136.83	$114.61 - $168.99
Q2 2025	4,164,046	$495,230	$115.22	$93.97 - $126.01
Q1 2025	2,719,300	$294,799	$94.57	$78.39 - $109.43
Q4 2024	3,189,926	$249,484	$81.14	$73.87 - $87.46
Q3 2024	3,182,705	$256,399	$75.86	$63.22 - $83.66
Q2 2024	3,829,563	$250,453	$63.55	$58.48 - $69.51
Q1 2024	4,323,668	$257,907	$49.54	$42.78 - $58.11
Q4 2023	4,906,840	$269,140	$47.96	$41.36 - $54.40
Q3 2023	4,999,975	$227,249	$46.66	$42.78 - $51.54
Q2 2023	4,941,496	$246,976	$51.06	$45.40 - $57.57
Q1 2023	4,511,505	$229,951	$48.08	$41.52 - $54.21
Q4 2022	4,487,229	$233,291	$43.84	$36.33 - $50.48
Q3 2022	4,086,094	$172,556	$39.44	$33.97 - $43.68
Q2 2022	3,687,432	$168,736	$50.76	$41.86 - $61.12
Q1 2022	3,884,284	$237,874	$49.03	$41.03 - $58.01
Q4 2021	2,466,677	$131,079	$47.80	$42.52 - $52.91
Q3 2021	2,502,731	$129,766	$52.01	$44.14 - $58.73
Q2 2021	2,004,617	$121,179	$59.33	$51.47 - $66.11
Q1 2021	2,080,839	$120,294	$57.16	$48.50 - $67.64
Q4 2020	2,045,052	$144,195	$65.59	$54.94 - $74.97
Q3 2020	2,279,091	$181,439	$66.96	$54.08 - $78.28
Q2 2020	2,442,029	$156,437	$51.75	$34.38 - $60.77
Q1 2020	2,473,334	$98,414	$45.82	$27.04 - $55.28
Q4 2019	2,243,853	$138,245	$50.36	$44.59 - $54.98
Q3 2019	2,628,192	$140,896	$49.01	$42.94 - $56.09
Q2 2019	2,878,319	$147,483	$37.66	$34.19 - $45.39
Q1 2019	1,639,190	$71,306	$36.40	$33.28 - $39.31
Q4 2018	1,726,022	$69,731	$31.59	$28.36 - $35.69
Q3 2018	1,579,710	$54,026	$33.29	$27.57 - $40.85
Q2 2018	1,029,244	$47,168	$37.52	$35.05 - $39.83
Q1 2018	870,858	$36,637	$36.84	$31.82 - $42.31
Q4 2017	877,610	$40,529	$37.85	$34.58 - $40.10
Q3 2017	441,612	$19,965	$39.61	$36.53 - $43.94
Q2 2017	389,370	$17,568	$39.66	$35.67 - $42.78
Q1 2017	396,561	$16,830	$37.90	$33.17 - $43.13
Q4 2016	511,724	$21,493	$37.15	$29.52 - $45.72
Q3 2016	519,268	$28,133	$46.22	$42.01 - $50.40
Q2 2016	446,828	$23,905	$38.05	$29.32 - $45.11
Q1 2016	450,362	$16,285	$27.41	$21.76 - $33.00
Q4 2015	481,654	$12,659	$22.70	$20.34 - $25.51
Q3 2015	537,664	$13,612	$20.19	$17.40 - $24.94
Q2 2015	632,839	$17,958	$25.68	$23.29 - $28.83
Q1 2015	670,374	$18,712	$25.37	$19.94 - $28.67
Q4 2014	1,620,647	$40,334	$21.47	$17.85 - $27.41
Q3 2014	2,169,441	$62,890	$30.61	$23.77 - $34.88
Q2 2014	1,882,349	$72,148	$26.20	$21.80 - $31.69
Q1 2014	1,807,155	$54,727	$25.67	$21.26 - $29.09
Q4 2013	1,655,589	$43,674	$21.86	$19.29 - $25.94
Q3 2013	1,811,327	$47,985	$23.06	$20.37 - $27.33
Q2 2013	1,674,856	$46,107	$25.33	$20.14 - $32.86