AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,568 Value ($000) $46 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 306,200 Value ($000) $52 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 276,800 Value ($000) $33 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 3,700 Value ($000) $0 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 6,300 Value ($000) $0 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 20,500 Value ($000) $2 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 39,500 Value ($000) $3 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 7,200 Value ($000) $0 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 6,401 Value ($000) $0 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 6,001 Value ($000) $0 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 3,730 Value ($000) $0 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 2,200 Value ($000) $0 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 2,200 Value ($000) $0 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 2,200 Value ($000) $93 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 2,200 Value ($000) $100 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 2,200 Value ($000) $134 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 17,600 Value ($000) $935 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 57,300 Value ($000) $2,968 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 147,400 Value ($000) $8,922 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 12,400 Value ($000) $717 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 68,300 Value ($000) $4,803 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 79,300 Value ($000) $6,298 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 27,300 Value ($000) $1,743 Avg Close $51.75 Range $34.38 - $60.77

Q3 2016

Shares 100 Value ($000) $5 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 2,400 Value ($000) $127 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 2,400 Value ($000) $88 Avg Close $27.41 Range $21.76 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,568	$46	$167.85	$150.33 - $187.07
Q3 2025	306,200	$52	$136.83	$114.61 - $168.99
Q2 2025	276,800	$33	$115.22	$93.97 - $126.01
Q1 2025	3,700	$0	$94.57	$78.39 - $109.43
Q4 2024	6,300	$0	$81.14	$73.87 - $87.46
Q3 2024	20,500	$2	$75.86	$63.22 - $83.66
Q2 2024	39,500	$3	$63.55	$58.48 - $69.51
Q1 2024	7,200	$0	$49.54	$42.78 - $58.11
Q4 2023	6,401	$0	$47.96	$41.36 - $54.40
Q3 2023	6,001	$0	$46.66	$42.78 - $51.54
Q2 2023	3,730	$0	$51.06	$45.40 - $57.57
Q1 2023	2,200	$0	$48.08	$41.52 - $54.21
Q4 2022	2,200	$0	$43.84	$36.33 - $50.48
Q3 2022	2,200	$93	$39.44	$33.97 - $43.68
Q2 2022	2,200	$100	$50.76	$41.86 - $61.12
Q1 2022	2,200	$134	$49.03	$41.03 - $58.01
Q4 2021	17,600	$935	$47.80	$42.52 - $52.91
Q3 2021	57,300	$2,968	$52.01	$44.14 - $58.73
Q2 2021	147,400	$8,922	$59.33	$51.47 - $66.11
Q1 2021	12,400	$717	$57.16	$48.50 - $67.64
Q4 2020	68,300	$4,803	$65.59	$54.94 - $74.97
Q3 2020	79,300	$6,298	$66.96	$54.08 - $78.28
Q2 2020	27,300	$1,743	$51.75	$34.38 - $60.77
Q3 2016	100	$5	$46.22	$42.01 - $50.40
Q2 2016	2,400	$127	$38.05	$29.32 - $45.11
Q1 2016	2,400	$88	$27.41	$21.76 - $33.00