AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 17,500 Value ($000) $736 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 102,500 Value ($000) $4,748 Avg Close $37.85 Range $34.58 - $40.10

Q2 2016

Shares 29,829 Value ($000) $1,596 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 91,350 Value ($000) $3,303 Avg Close $27.41 Range $21.76 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	17,500	$736	$36.84	$31.82 - $42.31
Q4 2017	102,500	$4,748	$37.85	$34.58 - $40.10
Q2 2016	29,829	$1,596	$38.05	$29.32 - $45.11
Q1 2016	91,350	$3,303	$27.41	$21.76 - $33.00