AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,687,624 Value ($000) $1,489,509 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 8,354,827 Value ($000) $1,406,894 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 8,778,276 Value ($000) $1,046,468 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 8,617,626 Value ($000) $933,639 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 8,658,605 Value ($000) $678,973 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 8,691,576 Value ($000) $700,147 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 8,944,318 Value ($000) $585,082 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 9,340,457 Value ($000) $557,185 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 9,811,207 Value ($000) $538,193 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 9,770,139 Value ($000) $432,249 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 9,546,394 Value ($000) $476,635 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 9,616,249 Value ($000) $490,204 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 9,852,941 Value ($000) $511,175 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 8,653,593 Value ($000) $365,192 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 8,422,407 Value ($000) $385,525 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 10,416,166 Value ($000) $638,389 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 5,626,175 Value ($000) $298,856 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 5,270,243 Value ($000) $272,963 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 4,858,742 Value ($000) $293,529 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 3,886,299 Value ($000) $224,560 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 2,134,487 Value ($000) $149,772 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 1,903,692 Value ($000) $151,311 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 1,840,081 Value ($000) $117,478 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 1,839,917 Value ($000) $72,865 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 1,668,152 Value ($000) $102,804 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 2,565,008 Value ($000) $137,510 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 2,848,202 Value ($000) $145,942 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 1,871,964 Value ($000) $81,430 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 1,547,242 Value ($000) $62,509 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 910,230 Value ($000) $31,130 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 661,222 Value ($000) $30,304 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 522,743 Value ($000) $21,992 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 506,676 Value ($000) $23,398 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 364,485 Value ($000) $16,478 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 324,695 Value ($000) $14,650 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 343,703 Value ($000) $14,587 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 377,415 Value ($000) $15,840 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 374,973 Value ($000) $20,316 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 518,051 Value ($000) $27,716 Avg Close $38.05 Range $29.32 - $45.11
Q4 2015
Shares 491,968 Value ($000) $12,940 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 1,099,419 Value ($000) $27,973 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 1,142,707 Value ($000) $32,630 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 1,259,635 Value ($000) $35,104 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 1,151,465 Value ($000) $28,618 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 631,600 Value ($000) $18,237 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 599,650 Value ($000) $22,967 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 288,850 Value ($000) $8,749 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 177,550 Value ($000) $4,681 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 177,750 Value ($000) $4,710 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 266,650 Value ($000) $7,357 Avg Close $25.33 Range $20.14 - $32.86